Reply #5: The Iowa market has dramatically shifted to Kerry this month [View All]

[TruthIsAll]

Pres04_WTA 

--------------------------------------------------------------------------------
These markets are open continuously. Low/High/Average prices
refer to prices beginning at 12:00:01am and ending at
11:59:59pm. LastPrice refers the price of the last trade
before midnight. Today's prices are not included in this list.

Date     Contract     Units     $Volume     LowPrice    
HighPrice     AvgPrice     LastPrice 
07/01/04     DEM04 430 203.887 0.455 0.490 0.474 0.461 
07/01/04     REP04 272 146.810 0.511 0.560 0.540 0.546 
07/02/04     DEM04 592 270.705 0.440 0.498 0.457 0.440 
07/02/04     REP04 769 428.948 0.502 0.560 0.558 0.560 
07/03/04     DEM04 53 23.278 0.438 0.450 0.439 0.438 
07/03/04     REP04 156 87.365 0.560 0.565 0.560 0.565 
07/04/04     DEM04 12 5.451 0.450 0.455 0.454 0.455 
07/04/04     REP04 2 1.110 0.550 0.560 0.555 0.550 
07/05/04     DEM04 66 31.847 0.455 0.490 0.483 0.470 
07/05/04     REP04 7 3.729 0.530 0.548 0.533 0.548 
07/06/04     DEM04 1,093 556.209 0.479 0.569 0.509 0.499 
07/06/04     REP04 690 354.804 0.498 0.534 0.514 0.499 
07/07/04     DEM04 757 386.671 0.499 0.550 0.511 0.500 
07/07/04     REP04 913 454.475 0.485 0.524 0.498 0.524 
07/08/04     DEM04 401 205.546 0.499 0.519 0.513 0.499 
07/08/04     REP04 109 54.717 0.491 0.522 0.502 0.502 
07/09/04     DEM04 83 41.727 0.500 0.506 0.503 0.502 
07/09/04     REP04 133 66.917 0.496 0.513 0.503 0.510 
07/10/04     DEM04 791 395.718 0.499 0.506 0.500 0.506 
07/10/04     REP04 1,043 525.476 0.496 0.510 0.504 0.510 
07/11/04     DEM04 355 178.838 0.501 0.505 0.504 0.501 
07/11/04     REP04 31 15.491 0.497 0.502 0.500 0.502 
07/12/04     DEM04 64 32.215 0.500 0.505 0.503 0.500 
07/12/04     REP04 120 60.560 0.501 0.505 0.505 0.502 
07/13/04     DEM04 286 141.188 0.485 0.504 0.494 0.489 
07/13/04     REP04 636 322.688 0.496 0.520 0.507 0.510 
07/14/04     DEM04 358 176.551 0.490 0.494 0.493 0.493 
07/14/04     REP04 234 120.703 0.509 0.523 0.516 0.509 
07/15/04     DEM04 1,386 684.835 0.489 0.496 0.494 0.489 
07/15/04     REP04 1,493 759.112 0.505 0.525 0.508 0.522 
07/16/04     DEM04 1,403 700.072 0.487 0.510 0.499 0.507 
07/16/04     REP04 455 233.247 0.510 0.518 0.513 0.512 
07/17/04     DEM04 121 59.093 0.484 0.490 0.488 0.486 
07/17/04     REP04 214 110.460 0.510 0.520 0.516 0.517 
07/18/04     DEM04 385 189.128 0.483 0.502 0.491 0.483 
07/18/04     REP04 264 137.048 0.516 0.522 0.519 0.520 
07/19/04     DEM04 321 157.099 0.483 0.498 0.489 0.486 
07/19/04     REP04 385 198.168 0.510 0.540 0.515 0.540 
07/20/04     DEM04 391 194.334 0.488 0.502 0.497 0.496 
07/20/04     REP04 963 492.564 0.507 0.528 0.511 0.528 
07/21/04     DEM04 726 368.301 0.496 0.510 0.507 0.507 
07/21/04     REP04 30 15.150 0.505 0.505 0.505 0.505 
07/22/04     DEM04 359 179.926 0.494 0.506 0.501 0.503 
07/22/04     REP04 400 199.893 0.494 0.504 0.500 0.498 
07/23/04     DEM04 358 183.384 0.505 0.515 0.512 0.510 
07/23/04     REP04 806 398.973 0.490 0.498 0.495 0.490 
07/24/04     DEM04 203 103.441 0.506 0.515 0.510 0.506 
07/24/04     REP04 69 33.961 0.489 0.493 0.492 0.493 




--------------------------------------------------------------------------------

| Previous Month |